ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 18,35 | 18,75 | 18,33 | 18,75 | 0 |
| 29.09.22 | 18,55 | 18,60 | 18,33 | 18,33 | 0 |
| 28.09.22 | 17,02 | 18,78 | 17,02 | 18,75 | 119000 |
| 27.09.22 | 20,65 | 20,65 | 19,90 | 20,00 | 32600 |
| 26.09.22 | 21,75 | 21,75 | 20,40 | 20,80 | 472000 |
| 23.09.22 | 21,75 | 21,75 | 21,44 | 21,44 | 10000 |
| 22.09.22 | 21,60 | 21,66 | 21,60 | 21,60 | 0 |
| 21.09.22 | 21,71 | 22,50 | 21,60 | 22,50 | 1850 |
| 20.09.22 | 22,00 | 22,00 | 21,60 | 21,60 | 0 |
| 19.09.22 | 22,00 | 22,00 | 21,60 | 21,74 | 0 |
| 16.09.22 | 21,60 | 22,05 | 21,60 | 22,05 | 0 |
| 15.09.22 | 21,80 | 22,27 | 21,80 | 22,27 | 0 |
| 14.09.22 | 22,85 | 22,85 | 21,01 | 21,51 | 1850 |
| 13.09.22 | 21,52 | 21,72 | 20,95 | 20,95 | 0 |
| 12.09.22 | 21,51 | 21,51 | 21,28 | 21,31 | 0 |
| 09.09.22 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 08.09.22 | 22,86 | 22,86 | 21,31 | 22,86 | 47000 |
| 07.09.22 | 21,05 | 22,86 | 21,05 | 22,86 | 15000 |
| 06.09.22 | 21,05 | 21,10 | 21,05 | 21,10 | 0 |
| 05.09.22 | 21,05 | 21,09 | 21,05 | 21,07 | 0 |
| 02.09.22 | 21,49 | 21,58 | 21,19 | 21,19 | 0 |
| 01.09.22 | 21,01 | 21,40 | 21,01 | 21,39 | 0 |
| 31.08.22 | 20,76 | 20,80 | 20,63 | 20,80 | 0 |
| 30.08.22 | 21,02 | 21,08 | 20,77 | 20,80 | 0 |
| 29.08.22 | 23,62 | 23,62 | 20,85 | 20,85 | 3000 |
