ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 64,34 | 64,57 | 64,34 | 64,57 | 0 |
| 29.09.22 | 64,50 | 64,50 | 64,25 | 64,25 | 0 |
| 28.09.22 | 63,71 | 64,57 | 63,71 | 64,57 | 0 |
| 27.09.22 | 65,86 | 65,86 | 64,82 | 64,82 | 0 |
| 26.09.22 | 66,64 | 66,85 | 66,64 | 66,85 | 0 |
| 23.09.22 | 67,09 | 67,38 | 67,09 | 67,38 | 0 |
| 22.09.22 | 68,49 | 68,49 | 67,27 | 67,27 | 0 |
| 21.09.22 | 68,01 | 68,34 | 68,01 | 68,34 | 0 |
| 20.09.22 | 68,34 | 68,34 | 67,87 | 67,87 | 0 |
| 19.09.22 | 68,51 | 68,65 | 68,51 | 68,65 | 0 |
| 16.09.22 | 68,99 | 68,99 | 68,77 | 68,77 | 0 |
| 15.09.22 | 69,05 | 69,17 | 69,05 | 69,17 | 0 |
| 14.09.22 | 68,56 | 69,39 | 68,56 | 69,39 | 0 |
| 13.09.22 | 69,06 | 69,06 | 68,31 | 68,31 | 0 |
| 12.09.22 | 69,31 | 69,93 | 69,31 | 69,93 | 0 |
| 09.09.22 | 68,81 | 69,59 | 68,81 | 69,59 | 0 |
| 08.09.22 | 69,50 | 69,50 | 69,49 | 69,49 | 0 |
| 07.09.22 | 67,87 | 68,92 | 67,87 | 68,92 | 0 |
| 06.09.22 | 69,36 | 69,36 | 68,36 | 68,36 | 0 |
| 05.09.22 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 02.09.22 | 70,10 | 70,10 | 69,87 | 69,87 | 0 |
| 01.09.22 | 70,12 | 70,12 | 69,81 | 69,81 | 0 |
| 31.08.22 | 71,22 | 71,22 | 71,14 | 71,14 | 0 |
| 30.08.22 | 71,56 | 71,56 | 70,92 | 70,92 | 0 |
| 29.08.22 | 71,22 | 71,22 | 71,12 | 71,12 | 0 |
