1,125% Bayer AG 20/30 auf Festzins
WKN: A289QG / ISIN: XS2199266268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 26.09.22 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 23.09.22 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 22.09.22 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 21.09.22 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 20.09.22 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 19.09.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 16.09.22 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 14.09.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 13.09.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 12.09.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 09.09.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 08.09.22 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 07.09.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 06.09.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 05.09.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 02.09.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 01.09.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 31.08.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 30.08.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 29.08.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 26.08.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 25.08.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 24.08.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 23.08.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
