SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 80,70 | 81,24 | 80,70 | 81,04 | 0 |
| 29.09.22 | 80,70 | 80,70 | 80,04 | 80,59 | 0 |
| 28.09.22 | 80,44 | 80,73 | 79,75 | 80,73 | 0 |
| 27.09.22 | 81,08 | 81,45 | 80,68 | 80,68 | 0 |
| 26.09.22 | 82,27 | 82,59 | 80,94 | 81,20 | 0 |
| 23.09.22 | 82,27 | 82,55 | 81,64 | 81,74 | 0 |
| 22.09.22 | 82,77 | 82,86 | 82,30 | 82,30 | 0 |
| 21.09.22 | 83,05 | 83,25 | 82,94 | 82,94 | 0 |
| 20.09.22 | 83,66 | 83,66 | 82,89 | 82,89 | 0 |
| 19.09.22 | 83,95 | 83,95 | 83,56 | 83,75 | 0 |
| 16.09.22 | 83,80 | 83,87 | 83,54 | 83,87 | 0 |
| 15.09.22 | 83,92 | 84,01 | 83,74 | 83,97 | 0 |
| 14.09.22 | 84,12 | 84,19 | 83,59 | 84,05 | 0 |
| 13.09.22 | 84,62 | 84,63 | 83,91 | 84,05 | 0 |
| 12.09.22 | 84,15 | 84,69 | 84,04 | 84,69 | 0 |
| 09.09.22 | 84,33 | 84,51 | 83,93 | 84,37 | 0 |
| 08.09.22 | 84,89 | 85,02 | 84,38 | 84,38 | 0 |
| 07.09.22 | 84,52 | 84,79 | 84,22 | 84,77 | 0 |
| 06.09.22 | 84,52 | 84,68 | 84,23 | 84,39 | 0 |
| 05.09.22 | 85,03 | 85,14 | 84,50 | 84,55 | 0 |
| 02.09.22 | 84,84 | 84,94 | 84,54 | 84,94 | 0 |
| 01.09.22 | 84,68 | 84,88 | 84,47 | 84,75 | 0 |
| 31.08.22 | 84,90 | 85,07 | 84,58 | 84,85 | 0 |
| 30.08.22 | 84,88 | 85,30 | 84,83 | 84,90 | 0 |
| 29.08.22 | 85,64 | 85,64 | 84,63 | 84,89 | 0 |
