1,625% United States of America 19/26 auf Festzins
WKN: A2R8FG / ISIN: US912828YG91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 90,93 | 91,20 | 90,93 | 91,08 | 0 |
| 29.09.22 | 90,75 | 90,94 | 90,68 | 90,94 | 0 |
| 28.09.22 | 90,28 | 91,01 | 90,22 | 91,01 | 0 |
| 27.09.22 | 90,41 | 90,71 | 90,22 | 90,27 | 0 |
| 26.09.22 | 91,03 | 91,21 | 90,51 | 90,68 | 0 |
| 23.09.22 | 91,03 | 91,21 | 90,82 | 90,89 | 0 |
| 22.09.22 | 91,51 | 91,58 | 91,09 | 91,13 | 0 |
| 21.09.22 | 91,91 | 91,95 | 91,71 | 91,72 | 0 |
| 20.09.22 | 91,97 | 92,03 | 91,75 | 91,81 | 0 |
| 19.09.22 | 92,21 | 92,21 | 91,94 | 92,04 | 0 |
| 16.09.22 | 92,03 | 92,26 | 91,96 | 92,20 | 0 |
| 15.09.22 | 92,19 | 92,22 | 92,08 | 92,08 | 0 |
| 14.09.22 | 92,39 | 92,42 | 92,17 | 92,39 | 0 |
| 13.09.22 | 93,03 | 93,12 | 92,37 | 92,40 | 0 |
| 12.09.22 | 92,87 | 93,12 | 92,87 | 93,04 | 0 |
| 09.09.22 | 93,08 | 93,21 | 93,01 | 93,05 | 0 |
| 08.09.22 | 93,38 | 93,39 | 93,11 | 93,13 | 0 |
| 07.09.22 | 93,17 | 93,19 | 92,92 | 93,14 | 0 |
| 06.09.22 | 93,17 | 93,19 | 92,94 | 92,96 | 0 |
| 05.09.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.09.22 | 93,11 | 93,47 | 93,05 | 93,33 | 0 |
| 01.09.22 | 93,20 | 93,26 | 92,88 | 92,96 | 0 |
| 31.08.22 | 93,48 | 93,51 | 93,27 | 93,48 | 0 |
| 30.08.22 | 93,63 | 93,66 | 93,34 | 93,39 | 1500 |
| 29.08.22 | 93,41 | 93,49 | 93,36 | 93,46 | 0 |
