0,5% Thermo Fisher Scientific Inc. 19/28 auf Festzins
WKN: A2R8JJ / ISIN: XS2058556536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 85,29 | 85,60 | 85,29 | 85,60 | 0 |
| 29.09.22 | 84,94 | 85,05 | 84,94 | 85,05 | 0 |
| 28.09.22 | 84,94 | 85,25 | 84,94 | 85,25 | 0 |
| 27.09.22 | 85,46 | 85,46 | 85,18 | 85,18 | 0 |
| 26.09.22 | 85,82 | 85,82 | 85,63 | 85,63 | 0 |
| 23.09.22 | 86,53 | 86,53 | 86,03 | 86,03 | 0 |
| 22.09.22 | 86,35 | 86,38 | 86,35 | 86,38 | 0 |
| 21.09.22 | 87,02 | 87,02 | 86,72 | 86,72 | 0 |
| 20.09.22 | 87,27 | 87,27 | 86,72 | 86,72 | 0 |
| 19.09.22 | 87,68 | 87,68 | 87,43 | 87,43 | 0 |
| 16.09.22 | 87,29 | 87,42 | 87,29 | 87,42 | 0 |
| 15.09.22 | 87,81 | 87,81 | 87,76 | 87,76 | 0 |
| 14.09.22 | 88,11 | 88,11 | 87,94 | 87,94 | 0 |
| 13.09.22 | 88,81 | 88,81 | 88,41 | 88,41 | 0 |
| 12.09.22 | 88,41 | 88,90 | 88,41 | 88,90 | 0 |
| 09.09.22 | 88,00 | 88,65 | 88,00 | 88,65 | 0 |
| 08.09.22 | 88,91 | 88,91 | 88,31 | 88,31 | 0 |
| 07.09.22 | 88,56 | 88,78 | 88,56 | 88,78 | 0 |
| 06.09.22 | 88,73 | 88,73 | 88,62 | 88,62 | 0 |
| 05.09.22 | 88,67 | 88,78 | 88,67 | 88,78 | 0 |
| 02.09.22 | 88,55 | 89,05 | 88,55 | 89,05 | 0 |
| 01.09.22 | 88,28 | 88,49 | 88,28 | 88,49 | 0 |
| 31.08.22 | 89,05 | 89,05 | 88,58 | 88,58 | 0 |
| 30.08.22 | 89,44 | 89,44 | 88,97 | 88,97 | 0 |
| 29.08.22 | 89,06 | 89,31 | 89,06 | 89,31 | 0 |
