1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 26.09.22 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 23.09.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 22.09.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 21.09.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 20.09.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 19.09.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 16.09.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 14.09.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 13.09.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 12.09.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 09.09.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 08.09.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 07.09.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 06.09.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.09.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 02.09.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 01.09.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 31.08.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 30.08.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 29.08.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 26.08.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 25.08.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 24.08.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.08.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
