2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 81,34 | 83,14 | 81,34 | 83,14 | 0 |
| 30.09.22 | 81,46 | 81,94 | 81,46 | 81,94 | 0 |
| 29.09.22 | 81,34 | 81,42 | 81,34 | 81,42 | 0 |
| 28.09.22 | 80,52 | 81,77 | 80,52 | 81,77 | 0 |
| 27.09.22 | 81,57 | 81,57 | 81,09 | 81,09 | 0 |
| 26.09.22 | 82,60 | 82,60 | 82,12 | 82,12 | 0 |
| 23.09.22 | 82,87 | 82,87 | 82,48 | 82,48 | 0 |
| 22.09.22 | 84,02 | 84,02 | 82,95 | 82,95 | 0 |
| 21.09.22 | 84,17 | 84,17 | 84,03 | 84,03 | 0 |
| 20.09.22 | 84,36 | 84,36 | 83,90 | 83,90 | 0 |
| 19.09.22 | 84,58 | 84,58 | 84,44 | 84,44 | 0 |
| 16.09.22 | 84,62 | 84,62 | 84,61 | 84,61 | 0 |
| 15.09.22 | 84,95 | 84,95 | 84,94 | 84,94 | 0 |
| 14.09.22 | 84,90 | 85,09 | 84,90 | 85,09 | 0 |
| 13.09.22 | 85,53 | 85,53 | 84,94 | 84,94 | 0 |
| 12.09.22 | 85,58 | 86,04 | 85,58 | 86,04 | 0 |
| 09.09.22 | 85,48 | 86,00 | 85,48 | 86,00 | 0 |
| 08.09.22 | 85,80 | 85,80 | 85,69 | 85,69 | 0 |
| 07.09.22 | 85,09 | 85,49 | 85,09 | 85,49 | 0 |
| 06.09.22 | 85,97 | 85,97 | 85,38 | 85,38 | 0 |
| 05.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 02.09.22 | 85,64 | 86,18 | 85,64 | 86,18 | 0 |
| 01.09.22 | 86,16 | 86,16 | 85,57 | 85,57 | 0 |
| 31.08.22 | 86,63 | 86,77 | 86,63 | 86,77 | 0 |
| 30.08.22 | 86,96 | 86,96 | 86,65 | 86,65 | 0 |
