0,01% Erste Group Bank AG 19/29 auf Festzins
WKN: EB0JJ4 / ISIN: AT0000A2A6W3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 80,53 | 81,13 | 80,51 | 80,88 | 0 |
| 29.09.22 | 80,31 | 80,42 | 79,93 | 80,42 | 0 |
| 28.09.22 | 80,23 | 80,54 | 79,67 | 80,54 | 0 |
| 27.09.22 | 80,76 | 81,23 | 80,43 | 80,43 | 0 |
| 26.09.22 | 81,95 | 82,33 | 80,71 | 81,02 | 0 |
| 23.09.22 | 81,95 | 82,32 | 81,37 | 81,45 | 0 |
| 22.09.22 | 82,47 | 82,55 | 81,99 | 81,99 | 0 |
| 21.09.22 | 82,95 | 83,05 | 82,64 | 82,64 | 0 |
| 20.09.22 | 83,31 | 83,31 | 82,67 | 82,68 | 0 |
| 19.09.22 | 83,59 | 83,59 | 83,28 | 83,44 | 0 |
| 16.09.22 | 83,42 | 83,57 | 83,27 | 83,57 | 0 |
| 15.09.22 | 83,52 | 83,70 | 83,43 | 83,63 | 0 |
| 14.09.22 | 83,86 | 83,86 | 83,33 | 83,73 | 0 |
| 13.09.22 | 84,33 | 84,34 | 83,69 | 83,75 | 0 |
| 12.09.22 | 84,00 | 84,36 | 83,77 | 84,36 | 0 |
| 09.09.22 | 84,07 | 84,29 | 83,63 | 84,07 | 0 |
| 08.09.22 | 84,43 | 84,71 | 84,12 | 84,15 | 0 |
| 07.09.22 | 84,20 | 84,46 | 83,91 | 84,44 | 0 |
| 06.09.22 | 84,20 | 84,43 | 83,94 | 84,22 | 0 |
| 05.09.22 | 84,76 | 84,84 | 84,21 | 84,21 | 0 |
| 02.09.22 | 84,56 | 84,65 | 84,26 | 84,65 | 0 |
| 01.09.22 | 84,30 | 84,59 | 84,16 | 84,46 | 0 |
| 31.08.22 | 84,66 | 84,78 | 84,28 | 84,54 | 0 |
| 30.08.22 | 84,68 | 84,98 | 84,55 | 84,58 | 0 |
| 29.08.22 | 85,32 | 85,32 | 84,33 | 84,57 | 0 |
