1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 53,34 | 54,77 | 53,34 | 54,30 | 0 |
| 03.10.22 | 51,50 | 53,77 | 51,28 | 53,77 | 0 |
| 30.09.22 | 50,77 | 52,11 | 50,77 | 51,68 | 0 |
| 29.09.22 | 52,95 | 52,95 | 50,91 | 50,91 | 0 |
| 28.09.22 | 52,07 | 52,72 | 50,97 | 52,72 | 0 |
| 27.09.22 | 55,04 | 55,26 | 54,44 | 54,44 | 0 |
| 26.09.22 | 56,36 | 56,50 | 55,36 | 55,46 | 0 |
| 23.09.22 | 56,36 | 56,49 | 55,59 | 56,01 | 0 |
| 22.09.22 | 56,46 | 57,65 | 55,93 | 55,93 | 0 |
| 21.09.22 | 55,68 | 56,67 | 55,68 | 56,67 | 0 |
| 20.09.22 | 57,09 | 57,11 | 55,57 | 55,62 | 0 |
| 19.09.22 | 57,48 | 57,66 | 56,85 | 57,28 | 0 |
| 16.09.22 | 57,53 | 57,88 | 57,48 | 57,72 | 0 |
| 15.09.22 | 57,65 | 58,21 | 57,49 | 58,00 | 0 |
| 14.09.22 | 57,16 | 58,04 | 56,86 | 58,04 | 0 |
| 13.09.22 | 58,01 | 58,11 | 57,53 | 57,68 | 0 |
| 12.09.22 | 56,96 | 58,22 | 56,74 | 58,22 | 0 |
| 09.09.22 | 57,02 | 57,71 | 56,77 | 57,16 | 0 |
| 08.09.22 | 58,30 | 58,66 | 57,29 | 57,29 | 0 |
| 07.09.22 | 57,59 | 58,35 | 57,08 | 58,08 | 0 |
| 06.09.22 | 57,59 | 58,35 | 57,21 | 57,38 | 0 |
| 05.09.22 | 58,31 | 58,31 | 56,79 | 57,52 | 0 |
| 02.09.22 | 58,00 | 58,47 | 57,41 | 58,47 | 0 |
| 01.09.22 | 58,94 | 58,94 | 57,54 | 57,98 | 0 |
| 31.08.22 | 59,55 | 59,79 | 58,78 | 58,87 | 0 |
