0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 83,21 | 83,23 | 83,21 | 83,23 | 0 |
| 29.09.22 | 82,83 | 82,83 | 82,72 | 82,72 | 0 |
| 28.09.22 | 82,60 | 82,98 | 82,60 | 82,98 | 0 |
| 27.09.22 | 83,18 | 83,18 | 82,93 | 82,93 | 0 |
| 26.09.22 | 83,44 | 83,44 | 83,30 | 83,30 | 0 |
| 23.09.22 | 84,14 | 84,14 | 83,70 | 83,70 | 0 |
| 22.09.22 | 84,07 | 84,07 | 84,05 | 84,05 | 0 |
| 21.09.22 | 84,69 | 84,69 | 84,44 | 84,44 | 0 |
| 20.09.22 | 85,04 | 85,04 | 84,54 | 84,54 | 0 |
| 19.09.22 | 85,43 | 85,43 | 85,17 | 85,17 | 0 |
| 16.09.22 | 85,19 | 85,25 | 85,19 | 85,25 | 0 |
| 15.09.22 | 85,71 | 85,71 | 85,66 | 85,66 | 0 |
| 14.09.22 | 85,72 | 85,80 | 85,72 | 85,80 | 0 |
| 13.09.22 | 86,32 | 86,32 | 85,92 | 85,92 | 0 |
| 12.09.22 | 86,01 | 86,51 | 86,01 | 86,51 | 0 |
| 09.09.22 | 86,75 | 86,75 | 86,41 | 86,41 | 0 |
| 08.09.22 | 86,00 | 86,78 | 86,00 | 86,78 | 0 |
| 07.09.22 | 85,60 | 86,06 | 85,60 | 86,06 | 0 |
| 06.09.22 | 85,67 | 85,70 | 85,67 | 85,70 | 0 |
| 05.09.22 | 85,82 | 85,82 | 85,75 | 85,75 | 0 |
| 02.09.22 | 85,67 | 86,17 | 85,67 | 86,17 | 0 |
| 01.09.22 | 85,47 | 85,65 | 85,47 | 85,65 | 0 |
| 31.08.22 | 86,28 | 86,28 | 85,75 | 85,75 | 0 |
| 30.08.22 | 86,59 | 86,59 | 86,20 | 86,20 | 0 |
| 29.08.22 | 86,37 | 86,37 | 86,24 | 86,24 | 0 |
