3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 61,75 | 63,16 | 61,70 | 62,79 | 0 |
| 29.09.22 | 60,33 | 62,44 | 60,33 | 62,44 | 0 |
| 28.09.22 | 59,09 | 63,51 | 59,04 | 63,38 | 0 |
| 27.09.22 | 62,53 | 63,55 | 62,15 | 62,15 | 0 |
| 26.09.22 | 64,31 | 64,78 | 62,41 | 64,43 | 0 |
| 23.09.22 | 64,31 | 64,65 | 62,90 | 64,26 | 0 |
| 22.09.22 | 65,56 | 66,26 | 64,61 | 64,77 | 0 |
| 21.09.22 | 65,46 | 66,71 | 65,36 | 66,51 | 0 |
| 20.09.22 | 66,76 | 66,76 | 65,46 | 66,29 | 0 |
| 19.09.22 | 65,41 | 67,41 | 65,36 | 67,41 | 0 |
| 16.09.22 | 66,41 | 67,21 | 66,41 | 66,89 | 0 |
| 15.09.22 | 66,26 | 68,02 | 66,26 | 67,87 | 0 |
| 14.09.22 | 65,30 | 67,96 | 65,25 | 67,96 | 0 |
| 13.09.22 | 67,29 | 67,53 | 66,18 | 66,72 | 0 |
| 12.09.22 | 67,30 | 68,39 | 66,92 | 68,29 | 0 |
| 09.09.22 | 65,77 | 68,38 | 65,77 | 68,35 | 0 |
| 08.09.22 | 67,48 | 68,34 | 67,23 | 68,25 | 0 |
| 07.09.22 | 66,84 | 68,00 | 66,01 | 67,92 | 0 |
| 06.09.22 | 66,84 | 68,00 | 66,69 | 67,47 | 0 |
| 05.09.22 | 67,35 | 67,40 | 67,06 | 67,06 | 0 |
| 02.09.22 | 67,07 | 68,79 | 66,88 | 68,79 | 0 |
| 01.09.22 | 67,66 | 68,38 | 66,94 | 67,50 | 0 |
| 31.08.22 | 68,60 | 70,44 | 68,60 | 70,25 | 0 |
| 30.08.22 | 69,54 | 70,57 | 68,47 | 70,13 | 0 |
| 29.08.22 | 68,17 | 69,93 | 68,12 | 69,93 | 0 |
