2,25% IQVIA 19/28 auf Festzins
WKN: A2R55U / ISIN: XS2036798150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
| 26.09.22 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 23.09.22 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 22.09.22 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 21.09.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 20.09.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 19.09.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 16.09.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 14.09.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 13.09.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 12.09.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 09.09.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 08.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.09.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 06.09.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 05.09.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 02.09.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 01.09.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 31.08.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 30.08.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 29.08.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 26.08.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 25.08.22 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 24.08.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 23.08.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
