1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 74,32 | 74,32 | 73,75 | 73,75 | 0 |
| 28.09.22 | 74,51 | 74,52 | 74,51 | 74,52 | 0 |
| 27.09.22 | 76,06 | 76,06 | 74,77 | 74,77 | 0 |
| 26.09.22 | 76,54 | 76,54 | 75,81 | 75,81 | 0 |
| 23.09.22 | 77,92 | 77,92 | 76,92 | 76,92 | 0 |
| 22.09.22 | 78,23 | 78,23 | 77,78 | 77,78 | 0 |
| 21.09.22 | 78,92 | 78,92 | 78,52 | 78,52 | 0 |
| 20.09.22 | 79,49 | 79,49 | 78,53 | 78,53 | 0 |
| 19.09.22 | 80,05 | 80,05 | 79,66 | 79,66 | 0 |
| 16.09.22 | 81,12 | 81,12 | 79,93 | 79,93 | 0 |
| 15.09.22 | 81,34 | 81,44 | 81,34 | 81,44 | 0 |
| 14.09.22 | 81,57 | 81,68 | 81,57 | 81,68 | 0 |
| 13.09.22 | 82,19 | 82,19 | 81,67 | 81,67 | 0 |
| 12.09.22 | 81,66 | 82,38 | 81,66 | 82,38 | 0 |
| 09.09.22 | 80,85 | 81,79 | 80,85 | 81,79 | 0 |
| 08.09.22 | 82,13 | 82,13 | 81,18 | 81,18 | 0 |
| 07.09.22 | 81,80 | 82,02 | 81,80 | 82,02 | 0 |
| 06.09.22 | 82,02 | 82,02 | 81,77 | 81,77 | 0 |
| 05.09.22 | 82,49 | 82,49 | 81,95 | 81,95 | 0 |
| 02.09.22 | 82,05 | 82,71 | 82,05 | 82,71 | 0 |
| 01.09.22 | 82,41 | 82,41 | 81,93 | 81,93 | 0 |
| 31.08.22 | 84,04 | 84,04 | 83,05 | 83,05 | 0 |
| 30.08.22 | 84,94 | 84,94 | 83,98 | 83,98 | 0 |
| 29.08.22 | 84,51 | 84,60 | 84,51 | 84,60 | 0 |
| 26.08.22 | 86,15 | 86,15 | 85,68 | 85,68 | 0 |
