0,05% EFSF 19/29 auf Festzins
WKN: A1G0EE / ISIN: EU000A1G0EE0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,03 | 82,64 | 82,03 | 82,42 | 0 |
| 29.09.22 | 81,50 | 81,96 | 81,40 | 81,96 | 0 |
| 28.09.22 | 81,79 | 82,12 | 81,10 | 82,12 | 0 |
| 27.09.22 | 82,43 | 82,82 | 82,02 | 82,02 | 0 |
| 26.09.22 | 83,77 | 83,94 | 82,26 | 82,51 | 0 |
| 23.09.22 | 83,77 | 83,91 | 82,92 | 83,09 | 0 |
| 22.09.22 | 84,20 | 84,20 | 83,65 | 83,65 | 0 |
| 21.09.22 | 84,41 | 84,66 | 84,34 | 84,34 | 0 |
| 20.09.22 | 85,03 | 85,03 | 84,34 | 84,34 | 0 |
| 19.09.22 | 85,33 | 85,33 | 84,90 | 85,15 | 0 |
| 16.09.22 | 85,18 | 85,27 | 84,82 | 85,27 | 0 |
| 15.09.22 | 85,26 | 85,36 | 85,09 | 85,32 | 0 |
| 14.09.22 | 85,49 | 85,53 | 84,95 | 85,42 | 0 |
| 13.09.22 | 85,99 | 86,00 | 85,23 | 85,44 | 0 |
| 12.09.22 | 85,56 | 86,07 | 85,39 | 86,07 | 0 |
| 09.09.22 | 85,72 | 85,83 | 85,26 | 85,76 | 0 |
| 08.09.22 | 86,29 | 86,30 | 85,69 | 85,74 | 0 |
| 07.09.22 | 85,67 | 86,10 | 85,46 | 86,10 | 0 |
| 06.09.22 | 85,67 | 85,93 | 85,47 | 85,66 | 0 |
| 05.09.22 | 86,36 | 86,38 | 85,75 | 85,77 | 0 |
| 02.09.22 | 86,09 | 86,21 | 85,82 | 86,21 | 0 |
| 01.09.22 | 85,83 | 86,12 | 85,69 | 86,02 | 0 |
| 31.08.22 | 86,15 | 86,27 | 85,83 | 86,08 | 0 |
| 30.08.22 | 86,15 | 86,56 | 86,10 | 86,13 | 0 |
| 29.08.22 | 86,20 | 86,24 | 85,85 | 86,13 | 0 |
