0,125% Arkéa Home Loans SFH 19/29 auf Festzins
WKN: A2R43H / ISIN: FR0013433281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,14 | 82,15 | 82,14 | 82,15 | 0 |
| 29.09.22 | 81,47 | 81,63 | 81,47 | 81,63 | 0 |
| 28.09.22 | 81,24 | 81,69 | 81,24 | 81,69 | 0 |
| 27.09.22 | 81,94 | 81,94 | 81,66 | 81,66 | 0 |
| 26.09.22 | 82,35 | 82,35 | 82,16 | 82,16 | 0 |
| 23.09.22 | 83,44 | 83,44 | 82,75 | 82,75 | 0 |
| 22.09.22 | 83,50 | 83,50 | 83,23 | 83,23 | 0 |
| 21.09.22 | 84,07 | 84,07 | 83,82 | 83,82 | 0 |
| 20.09.22 | 84,49 | 84,49 | 83,84 | 83,84 | 0 |
| 19.09.22 | 84,93 | 84,93 | 84,71 | 84,71 | 0 |
| 16.09.22 | 84,55 | 84,67 | 84,55 | 84,67 | 0 |
| 15.09.22 | 84,78 | 84,93 | 84,78 | 84,93 | 0 |
| 14.09.22 | 84,89 | 85,02 | 84,89 | 85,02 | 0 |
| 13.09.22 | 85,40 | 85,40 | 85,02 | 85,02 | 0 |
| 12.09.22 | 85,12 | 85,64 | 85,12 | 85,64 | 0 |
| 09.09.22 | 85,14 | 85,34 | 85,14 | 85,34 | 0 |
| 08.09.22 | 85,91 | 85,91 | 85,36 | 85,36 | 0 |
| 07.09.22 | 85,25 | 85,71 | 85,25 | 85,71 | 0 |
| 06.09.22 | 85,37 | 85,40 | 85,37 | 85,40 | 0 |
| 05.09.22 | 85,74 | 85,74 | 85,54 | 85,54 | 0 |
| 02.09.22 | 85,66 | 85,96 | 85,66 | 85,96 | 0 |
| 01.09.22 | 85,56 | 85,67 | 85,56 | 85,67 | 0 |
| 31.08.22 | 85,93 | 85,93 | 85,77 | 85,77 | 0 |
| 30.08.22 | 86,07 | 86,07 | 85,83 | 85,83 | 0 |
| 29.08.22 | 85,64 | 85,89 | 85,64 | 85,89 | 0 |
