1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 48,27 | 48,27 | 47,40 | 47,40 | 0 |
| 28.09.22 | 47,97 | 47,97 | 47,62 | 47,62 | 0 |
| 27.09.22 | 50,72 | 51,20 | 50,43 | 50,43 | 0 |
| 26.09.22 | 52,67 | 53,09 | 51,31 | 51,31 | 0 |
| 23.09.22 | 52,67 | 53,06 | 52,31 | 52,34 | 0 |
| 22.09.22 | 53,57 | 53,93 | 52,64 | 52,64 | 0 |
| 21.09.22 | 52,94 | 53,27 | 52,80 | 53,27 | 0 |
| 20.09.22 | 53,84 | 53,86 | 52,37 | 52,37 | 0 |
| 19.09.22 | 53,85 | 54,05 | 53,42 | 53,67 | 0 |
| 16.09.22 | 54,61 | 54,61 | 54,25 | 54,41 | 0 |
| 15.09.22 | 54,79 | 55,01 | 54,39 | 54,91 | 0 |
| 14.09.22 | 53,98 | 54,66 | 53,46 | 54,66 | 0 |
| 13.09.22 | 54,22 | 54,38 | 53,97 | 54,08 | 0 |
| 12.09.22 | 53,15 | 54,74 | 53,15 | 54,74 | 0 |
| 09.09.22 | 53,49 | 54,09 | 53,08 | 53,37 | 0 |
| 08.09.22 | 54,46 | 54,60 | 53,58 | 53,58 | 0 |
| 07.09.22 | 53,74 | 54,33 | 53,40 | 54,18 | 0 |
| 06.09.22 | 53,74 | 54,03 | 53,59 | 53,59 | 0 |
| 05.09.22 | 54,84 | 54,84 | 53,58 | 53,74 | 0 |
| 02.09.22 | 54,33 | 54,62 | 53,74 | 54,28 | 0 |
| 01.09.22 | 55,17 | 55,17 | 53,94 | 54,03 | 0 |
| 31.08.22 | 55,76 | 56,23 | 54,93 | 55,10 | 0 |
| 30.08.22 | 56,34 | 56,75 | 55,87 | 56,02 | 0 |
| 29.08.22 | 56,89 | 57,05 | 56,01 | 56,75 | 0 |
| 26.08.22 | 57,71 | 57,87 | 57,44 | 57,44 | 0 |
