1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 26.09.22 | 79,86 | 79,86 | 79,86 | 79,86 | 0 |
| 23.09.22 | 80,65 | 80,65 | 80,65 | 80,65 | 0 |
| 22.09.22 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 21.09.22 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 20.09.22 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 19.09.22 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 16.09.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 14.09.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 13.09.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 12.09.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 09.09.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 08.09.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 07.09.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 06.09.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 05.09.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 02.09.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 01.09.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 31.08.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 30.08.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 29.08.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 26.08.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 25.08.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 24.08.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 23.08.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
