1,125% In'li 19/29 auf Festzins
WKN: A2R4BT / ISIN: FR0013430535Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 26.09.22 | 79,10 | 79,10 | 79,10 | 79,10 | 0 |
| 23.09.22 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 22.09.22 | 80,23 | 80,23 | 80,23 | 80,23 | 0 |
| 21.09.22 | 80,82 | 80,82 | 80,82 | 80,82 | 0 |
| 20.09.22 | 80,91 | 80,91 | 80,91 | 80,91 | 0 |
| 19.09.22 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 16.09.22 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 14.09.22 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 13.09.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 12.09.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 09.09.22 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 08.09.22 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 07.09.22 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 06.09.22 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 05.09.22 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 02.09.22 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 01.09.22 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 31.08.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 30.08.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 29.08.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 26.08.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 25.08.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.08.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 23.08.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
