0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 26.09.22 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 23.09.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 22.09.22 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 21.09.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 20.09.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 19.09.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 16.09.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 14.09.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.09.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 12.09.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 09.09.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 08.09.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 07.09.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 06.09.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 05.09.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 02.09.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 01.09.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 31.08.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.08.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 29.08.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 26.08.22 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 25.08.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 24.08.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 23.08.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
