0,5% Litauen, Republik 19/29 auf Festzins
WKN: A2R3UN / ISIN: XS2013677864Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 81,53 | 81,75 | 81,53 | 81,75 | 0 |
| 04.10.22 | 81,48 | 81,56 | 81,48 | 81,56 | 0 |
| 03.10.22 | 80,85 | 81,07 | 80,85 | 81,07 | 0 |
| 30.09.22 | 81,05 | 81,05 | 80,89 | 80,89 | 0 |
| 29.09.22 | 81,08 | 81,08 | 80,95 | 80,95 | 0 |
| 28.09.22 | 82,16 | 82,16 | 80,90 | 80,90 | 0 |
| 27.09.22 | 82,41 | 82,41 | 82,08 | 82,08 | 0 |
| 26.09.22 | 82,46 | 82,46 | 82,10 | 82,10 | 0 |
| 23.09.22 | 83,58 | 83,58 | 83,22 | 83,22 | 0 |
| 22.09.22 | 84,11 | 84,11 | 83,52 | 83,52 | 0 |
| 21.09.22 | 84,59 | 84,59 | 84,08 | 84,08 | 0 |
| 20.09.22 | 84,67 | 84,67 | 84,59 | 84,59 | 0 |
| 19.09.22 | 84,69 | 84,70 | 84,69 | 84,70 | 0 |
| 16.09.22 | 84,89 | 84,89 | 84,70 | 84,70 | 0 |
| 15.09.22 | 84,74 | 84,74 | 84,39 | 84,39 | 0 |
| 14.09.22 | 84,83 | 84,83 | 84,78 | 84,78 | 0 |
| 13.09.22 | 85,34 | 85,34 | 84,93 | 84,93 | 0 |
| 12.09.22 | 85,58 | 85,58 | 85,27 | 85,27 | 0 |
| 09.09.22 | 85,62 | 85,62 | 85,48 | 85,48 | 0 |
| 08.09.22 | 85,74 | 85,75 | 85,74 | 85,75 | 0 |
| 07.09.22 | 85,69 | 85,80 | 85,69 | 85,80 | 0 |
| 06.09.22 | 85,92 | 85,92 | 85,88 | 85,88 | 0 |
| 05.09.22 | 85,95 | 86,23 | 85,95 | 86,23 | 0 |
| 02.09.22 | 86,11 | 86,11 | 85,97 | 85,97 | 0 |
| 01.09.22 | 86,31 | 86,34 | 86,31 | 86,34 | 0 |
