0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 26.09.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 23.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.09.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 21.09.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 20.09.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 19.09.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 16.09.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 14.09.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 13.09.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 12.09.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 09.09.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 08.09.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 07.09.22 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 06.09.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 05.09.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 02.09.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 01.09.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 31.08.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 30.08.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 29.08.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 26.08.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 25.08.22 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 24.08.22 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 23.08.22 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
