1,625% KKR GR. Fin. Co. V LLC 19/29 auf Festzins
WKN: A2R2KZ / ISIN: XS1998904921Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 03.10.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 30.09.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 29.09.22 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 28.09.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 27.09.22 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 26.09.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 23.09.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 22.09.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 21.09.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 20.09.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.09.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 16.09.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 14.09.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 13.09.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 12.09.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 09.09.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.09.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 07.09.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 05.09.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 02.09.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 01.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 31.08.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 30.08.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
