1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 85,86 | 85,90 | 85,05 | 85,05 | 0 |
| 04.10.22 | 85,18 | 86,09 | 85,18 | 85,76 | 0 |
| 03.10.22 | 84,13 | 85,23 | 84,08 | 85,23 | 0 |
| 30.09.22 | 83,64 | 84,29 | 83,64 | 84,13 | 0 |
| 29.09.22 | 83,51 | 83,51 | 83,07 | 83,50 | 0 |
| 28.09.22 | 84,08 | 84,08 | 83,29 | 83,93 | 0 |
| 27.09.22 | 84,22 | 85,01 | 84,01 | 84,01 | 0 |
| 26.09.22 | 85,24 | 85,76 | 84,48 | 84,67 | 0 |
| 23.09.22 | 85,24 | 85,49 | 84,98 | 85,07 | 0 |
| 22.09.22 | 85,73 | 86,01 | 85,47 | 85,47 | 0 |
| 21.09.22 | 86,03 | 86,28 | 85,93 | 85,94 | 0 |
| 20.09.22 | 86,53 | 86,53 | 85,86 | 85,86 | 0 |
| 19.09.22 | 86,81 | 86,81 | 86,57 | 86,61 | 0 |
| 16.09.22 | 86,85 | 86,85 | 86,59 | 86,76 | 0 |
| 15.09.22 | 87,25 | 87,25 | 87,03 | 87,14 | 0 |
| 14.09.22 | 87,32 | 87,40 | 87,00 | 87,40 | 0 |
| 13.09.22 | 88,06 | 88,06 | 87,36 | 87,43 | 0 |
| 12.09.22 | 87,30 | 88,09 | 87,30 | 88,06 | 0 |
| 09.09.22 | 87,05 | 87,89 | 86,90 | 87,63 | 0 |
| 08.09.22 | 87,85 | 88,20 | 87,22 | 87,22 | 0 |
| 07.09.22 | 87,70 | 88,27 | 87,49 | 87,81 | 0 |
| 06.09.22 | 87,70 | 88,11 | 87,66 | 87,66 | 0 |
| 05.09.22 | 88,15 | 88,15 | 87,70 | 87,81 | 0 |
| 02.09.22 | 87,73 | 88,23 | 87,65 | 88,23 | 0 |
| 01.09.22 | 87,88 | 87,88 | 87,41 | 87,65 | 0 |
