1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.09.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 28.09.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 27.09.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 26.09.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 23.09.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 22.09.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 21.09.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 20.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 19.09.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 16.09.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 14.09.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 13.09.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 12.09.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 09.09.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 08.09.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 07.09.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 06.09.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 05.09.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 02.09.22 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 01.09.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 31.08.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 30.08.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 29.08.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 26.08.22 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
