2,00% Renault SA 18/26 auf Festzins
WKN: A2RR9Y / ISIN: FR0013368206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 26.09.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 23.09.22 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 22.09.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 21.09.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 20.09.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 19.09.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 16.09.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 14.09.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.09.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 12.09.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 09.09.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 08.09.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 07.09.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 06.09.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 05.09.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 02.09.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 01.09.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 31.08.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 30.08.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 29.08.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 26.08.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 25.08.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 24.08.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 23.08.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
