1,375% National Australia Bank Ltd 18/28 auf Festzins
WKN: A1947Y / ISIN: XS1872032799Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 26.09.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 23.09.22 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 22.09.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 21.09.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 20.09.22 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 19.09.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 16.09.22 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 14.09.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 13.09.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 12.09.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 09.09.22 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 08.09.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 07.09.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 06.09.22 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 05.09.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 02.09.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 01.09.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 31.08.22 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 30.08.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 29.08.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 26.08.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 25.08.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 24.08.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.08.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
