variabel J.P. Morgan Chase & Co 18/29 auf EURIBOR 3M
WKN: JPM5PY / ISIN: XS1835955474Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 26.09.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 23.09.22 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 22.09.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 21.09.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 20.09.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 19.09.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 16.09.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 14.09.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 13.09.22 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 12.09.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 09.09.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 08.09.22 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 07.09.22 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 06.09.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 05.09.22 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 02.09.22 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 01.09.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 31.08.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 30.08.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 29.08.22 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 26.08.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 25.08.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 24.08.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 23.08.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
