1,375% Sanofi S.A. 18/30 auf Festzins
WKN: A19X5M / ISIN: FR0013324357Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 26.09.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 23.09.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 22.09.22 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 21.09.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 20.09.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 19.09.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 16.09.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 14.09.22 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 13.09.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 12.09.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 09.09.22 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 08.09.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 07.09.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 06.09.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 05.09.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 02.09.22 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 01.09.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 31.08.22 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 30.08.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 29.08.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 26.08.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 25.08.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.08.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 23.08.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
