3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 85,01 | 86,01 | 84,98 | 84,98 | 0 |
| 29.09.22 | 84,26 | 84,75 | 83,95 | 84,75 | 0 |
| 28.09.22 | 83,01 | 85,03 | 82,56 | 85,03 | 0 |
| 27.09.22 | 85,34 | 85,50 | 83,93 | 84,17 | 0 |
| 26.09.22 | 85,81 | 86,48 | 85,71 | 86,28 | 0 |
| 23.09.22 | 85,96 | 86,56 | 85,42 | 86,28 | 0 |
| 22.09.22 | 88,18 | 88,73 | 86,17 | 86,17 | 0 |
| 21.09.22 | 87,59 | 87,62 | 87,37 | 87,37 | 0 |
| 20.09.22 | 88,03 | 88,03 | 86,57 | 86,57 | 0 |
| 19.09.22 | 87,68 | 88,06 | 87,31 | 88,06 | 0 |
| 16.09.22 | 88,40 | 88,50 | 87,48 | 87,95 | 0 |
| 15.09.22 | 88,23 | 88,68 | 87,95 | 88,48 | 0 |
| 14.09.22 | 88,34 | 88,60 | 87,59 | 88,60 | 0 |
| 13.09.22 | 88,28 | 88,57 | 87,20 | 87,37 | 0 |
| 12.09.22 | 88,48 | 89,28 | 88,48 | 89,06 | 0 |
| 09.09.22 | 88,71 | 89,20 | 88,57 | 89,06 | 0 |
| 08.09.22 | 89,93 | 89,93 | 89,32 | 89,48 | 0 |
| 07.09.22 | 88,25 | 88,93 | 88,25 | 88,93 | 3600 |
| 06.09.22 | 89,85 | 89,93 | 88,39 | 88,65 | 3000 |
| 05.09.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 02.09.22 | 90,23 | 90,31 | 89,46 | 90,10 | 0 |
| 01.09.22 | 91,12 | 91,21 | 89,56 | 89,56 | 0 |
| 31.08.22 | 92,54 | 92,65 | 91,96 | 92,64 | 0 |
| 30.08.22 | 92,59 | 92,89 | 92,00 | 92,00 | 0 |
| 29.08.22 | 91,92 | 92,28 | 91,84 | 91,92 | 0 |
