1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 90,17 | 90,21 | 90,17 | 90,21 | 0 |
| 28.09.22 | 90,41 | 90,43 | 90,41 | 90,43 | 0 |
| 27.09.22 | 90,79 | 90,79 | 90,58 | 90,58 | 0 |
| 26.09.22 | 91,05 | 91,05 | 90,90 | 90,90 | 0 |
| 23.09.22 | 91,66 | 91,66 | 91,21 | 91,21 | 0 |
| 22.09.22 | 91,43 | 91,57 | 91,43 | 91,57 | 0 |
| 21.09.22 | 92,25 | 92,25 | 91,90 | 91,90 | 0 |
| 20.09.22 | 92,46 | 92,46 | 92,01 | 92,01 | 0 |
| 19.09.22 | 93,00 | 93,00 | 92,53 | 92,53 | 0 |
| 16.09.22 | 92,79 | 92,79 | 92,66 | 92,66 | 0 |
| 15.09.22 | 93,14 | 93,14 | 93,01 | 93,01 | 0 |
| 14.09.22 | 93,22 | 93,24 | 93,22 | 93,24 | 0 |
| 13.09.22 | 93,73 | 93,73 | 93,30 | 93,30 | 0 |
| 12.09.22 | 93,37 | 93,84 | 93,37 | 93,84 | 0 |
| 09.09.22 | 92,96 | 93,54 | 92,96 | 93,54 | 0 |
| 08.09.22 | 93,88 | 93,88 | 93,26 | 93,26 | 0 |
| 07.09.22 | 93,46 | 93,59 | 93,46 | 93,59 | 0 |
| 06.09.22 | 93,43 | 93,46 | 93,43 | 93,46 | 0 |
| 05.09.22 | 93,65 | 93,65 | 93,49 | 93,49 | 0 |
| 02.09.22 | 93,30 | 93,82 | 93,30 | 93,82 | 0 |
| 01.09.22 | 93,28 | 93,28 | 93,11 | 93,11 | 0 |
| 31.08.22 | 93,96 | 93,96 | 93,51 | 93,51 | 0 |
| 30.08.22 | 94,18 | 94,18 | 93,95 | 93,95 | 0 |
| 29.08.22 | 94,09 | 94,42 | 94,09 | 94,42 | 0 |
| 26.08.22 | 94,96 | 94,96 | 94,75 | 94,75 | 0 |
