1,75% Deutsche Bank 18/28 auf Festzins
WKN: DL19T2 / ISIN: DE000DL19T26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 82,54 | 82,69 | 82,54 | 82,69 | 0 |
| 03.10.22 | 81,72 | 82,24 | 81,72 | 82,24 | 0 |
| 30.09.22 | 81,61 | 81,68 | 81,61 | 81,68 | 0 |
| 29.09.22 | 81,36 | 81,36 | 81,30 | 81,30 | 0 |
| 28.09.22 | 81,42 | 81,65 | 81,42 | 81,65 | 0 |
| 27.09.22 | 81,93 | 81,93 | 81,69 | 81,69 | 0 |
| 26.09.22 | 82,21 | 82,21 | 82,01 | 82,01 | 0 |
| 23.09.22 | 83,10 | 83,10 | 82,51 | 82,51 | 0 |
| 22.09.22 | 82,74 | 83,09 | 82,74 | 83,09 | 0 |
| 21.09.22 | 83,50 | 83,50 | 83,22 | 83,22 | 0 |
| 20.09.22 | 83,81 | 83,81 | 83,33 | 83,33 | 0 |
| 19.09.22 | 84,17 | 84,17 | 83,93 | 83,93 | 0 |
| 16.09.22 | 84,07 | 84,07 | 84,06 | 84,06 | 0 |
| 15.09.22 | 84,68 | 84,68 | 84,42 | 84,42 | 0 |
| 14.09.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.09.22 | 85,04 | 85,04 | 84,67 | 84,67 | 0 |
| 12.09.22 | 84,63 | 85,11 | 84,63 | 85,11 | 0 |
| 09.09.22 | 84,07 | 84,77 | 84,07 | 84,77 | 0 |
| 08.09.22 | 84,88 | 84,88 | 84,21 | 84,21 | 0 |
| 07.09.22 | 84,48 | 84,70 | 84,48 | 84,70 | 0 |
| 06.09.22 | 84,65 | 84,65 | 84,53 | 84,53 | 0 |
| 05.09.22 | 84,75 | 84,75 | 84,61 | 84,61 | 0 |
| 02.09.22 | 84,57 | 85,04 | 84,57 | 85,04 | 0 |
| 01.09.22 | 84,45 | 84,54 | 84,45 | 84,54 | 0 |
| 31.08.22 | 85,28 | 85,28 | 84,78 | 84,78 | 0 |
