0,55% Nestle Holdings Inc 17/32 auf Festzins
WKN: A19PGL / ISIN: CH0383104343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.09.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 26.09.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 23.09.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.09.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.09.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 20.09.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.09.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 16.09.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 14.09.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.09.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 12.09.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 09.09.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 08.09.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 07.09.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 06.09.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 05.09.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 02.09.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 01.09.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 31.08.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 30.08.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 29.08.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 26.08.22 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 25.08.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 24.08.22 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
