0,25% Nestle Holdings Inc 17/27 auf Festzins
WKN: A19PGS / ISIN: CH0383104335Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 26.09.22 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 23.09.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 22.09.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 21.09.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 20.09.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 19.09.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 16.09.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 14.09.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 13.09.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 12.09.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 09.09.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.09.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 07.09.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 06.09.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 05.09.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.09.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 01.09.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 31.08.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 30.08.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 29.08.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.08.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 25.08.22 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 24.08.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 23.08.22 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
