2,375% Merlin Properties Socimi 17/29 auf Festzins
WKN: A19N7V / ISIN: XS1684831982Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 26.09.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 23.09.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 22.09.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 21.09.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 20.09.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 19.09.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 16.09.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 14.09.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 13.09.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 12.09.22 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 09.09.22 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 08.09.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 07.09.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 06.09.22 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 05.09.22 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 02.09.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 01.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 31.08.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 30.08.22 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 29.08.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 26.08.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 25.08.22 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 24.08.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 23.08.22 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
