1,625% Nederlandse Waterschapsbank NV 17/48 auf Festzins
WKN: A19NG9 / ISIN: XS1673097710Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 79,20 | 79,20 | 78,30 | 78,42 | 0 |
| 28.09.22 | 78,43 | 79,94 | 77,63 | 79,94 | 0 |
| 27.09.22 | 81,90 | 82,73 | 81,70 | 81,70 | 0 |
| 26.09.22 | 83,49 | 84,93 | 82,82 | 82,93 | 0 |
| 23.09.22 | 83,49 | 84,93 | 83,01 | 84,93 | 0 |
| 22.09.22 | 84,63 | 85,54 | 83,85 | 83,85 | 0 |
| 21.09.22 | 84,20 | 84,48 | 83,74 | 84,48 | 0 |
| 20.09.22 | 84,98 | 84,98 | 83,12 | 83,12 | 0 |
| 19.09.22 | 85,41 | 85,46 | 84,62 | 85,19 | 0 |
| 16.09.22 | 85,02 | 85,80 | 84,85 | 85,63 | 0 |
| 15.09.22 | 84,51 | 85,79 | 84,50 | 85,55 | 0 |
| 14.09.22 | 84,42 | 85,17 | 83,30 | 85,17 | 0 |
| 13.09.22 | 85,37 | 85,37 | 83,97 | 84,32 | 0 |
| 12.09.22 | 83,32 | 85,61 | 83,32 | 85,61 | 0 |
| 09.09.22 | 85,14 | 85,14 | 84,04 | 84,51 | 0 |
| 08.09.22 | 86,60 | 86,60 | 84,97 | 85,29 | 0 |
| 07.09.22 | 83,80 | 85,79 | 82,83 | 85,79 | 0 |
| 06.09.22 | 83,80 | 84,71 | 83,00 | 84,12 | 0 |
| 05.09.22 | 85,10 | 85,11 | 83,75 | 83,76 | 0 |
| 02.09.22 | 84,93 | 84,95 | 84,20 | 84,93 | 0 |
| 01.09.22 | 85,66 | 85,98 | 84,61 | 84,76 | 0 |
| 31.08.22 | 86,20 | 86,43 | 85,26 | 85,87 | 0 |
| 30.08.22 | 85,83 | 86,66 | 85,60 | 85,93 | 0 |
| 29.08.22 | 86,00 | 86,53 | 85,66 | 85,66 | 0 |
| 26.08.22 | 87,98 | 88,08 | 87,34 | 87,34 | 0 |
