VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 75,64 | 78,68 | 75,64 | 78,62 | 0 |
| 30.09.22 | 75,31 | 76,90 | 75,31 | 76,25 | 0 |
| 29.09.22 | 75,66 | 76,15 | 75,41 | 75,63 | 0 |
| 28.09.22 | 75,51 | 75,51 | 74,48 | 74,59 | 0 |
| 27.09.22 | 77,24 | 77,97 | 76,30 | 76,33 | 0 |
| 26.09.22 | 79,42 | 79,77 | 77,88 | 78,75 | 0 |
| 23.09.22 | 79,42 | 79,77 | 78,77 | 79,05 | 0 |
| 22.09.22 | 81,22 | 81,65 | 79,42 | 79,61 | 0 |
| 21.09.22 | 80,59 | 81,60 | 80,59 | 81,28 | 0 |
| 20.09.22 | 81,29 | 81,29 | 80,53 | 80,64 | 0 |
| 19.09.22 | 81,14 | 81,99 | 80,57 | 81,99 | 0 |
| 16.09.22 | 81,89 | 81,94 | 81,02 | 81,51 | 0 |
| 15.09.22 | 82,64 | 82,64 | 82,11 | 82,59 | 0 |
| 14.09.22 | 82,39 | 83,10 | 82,02 | 82,94 | 0 |
| 13.09.22 | 83,15 | 83,49 | 81,72 | 82,22 | 0 |
| 12.09.22 | 83,10 | 83,78 | 83,06 | 83,78 | 0 |
| 09.09.22 | 82,56 | 83,60 | 82,48 | 83,36 | 0 |
| 08.09.22 | 82,91 | 83,28 | 82,81 | 83,00 | 0 |
| 07.09.22 | 83,05 | 83,05 | 81,24 | 82,35 | 0 |
| 06.09.22 | 83,05 | 83,05 | 81,94 | 81,94 | 0 |
| 05.09.22 | 83,05 | 83,14 | 83,05 | 83,14 | 0 |
| 02.09.22 | 82,69 | 83,67 | 82,69 | 83,67 | 0 |
| 01.09.22 | 83,58 | 83,63 | 81,74 | 81,79 | 0 |
| 31.08.22 | 84,09 | 84,97 | 83,81 | 84,66 | 0 |
| 30.08.22 | 84,49 | 85,17 | 84,46 | 84,66 | 0 |
