4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 81,79 | 81,79 | 80,52 | 80,52 | 0 |
| 04.10.22 | 81,32 | 82,31 | 81,31 | 81,60 | 0 |
| 03.10.22 | 78,34 | 81,43 | 78,34 | 81,42 | 0 |
| 30.09.22 | 77,82 | 79,42 | 77,82 | 78,93 | 0 |
| 29.09.22 | 78,78 | 78,78 | 77,58 | 78,04 | 0 |
| 28.09.22 | 77,43 | 79,10 | 76,65 | 79,10 | 0 |
| 27.09.22 | 80,17 | 80,28 | 78,52 | 78,52 | 0 |
| 26.09.22 | 81,58 | 82,08 | 80,22 | 80,71 | 0 |
| 23.09.22 | 81,58 | 82,08 | 81,06 | 81,72 | 0 |
| 22.09.22 | 84,13 | 84,54 | 81,56 | 81,69 | 0 |
| 21.09.22 | 83,33 | 84,03 | 83,33 | 83,80 | 0 |
| 20.09.22 | 84,49 | 84,51 | 83,43 | 83,73 | 0 |
| 19.09.22 | 84,06 | 84,34 | 83,31 | 84,32 | 0 |
| 16.09.22 | 85,27 | 85,42 | 84,46 | 84,57 | 0 |
| 15.09.22 | 85,45 | 85,72 | 85,24 | 85,26 | 0 |
| 14.09.22 | 85,16 | 85,64 | 84,81 | 85,61 | 0 |
| 13.09.22 | 85,68 | 86,08 | 84,73 | 84,93 | 0 |
| 12.09.22 | 86,07 | 86,54 | 85,77 | 86,41 | 0 |
| 09.09.22 | 85,22 | 85,96 | 85,22 | 85,96 | 0 |
| 08.09.22 | 85,25 | 85,78 | 84,92 | 85,68 | 0 |
| 07.09.22 | 85,72 | 85,72 | 83,84 | 84,80 | 0 |
| 06.09.22 | 85,72 | 85,72 | 84,38 | 84,48 | 0 |
| 05.09.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.09.22 | 85,28 | 85,97 | 84,80 | 85,79 | 0 |
| 01.09.22 | 85,56 | 85,64 | 84,24 | 84,37 | 0 |
