DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 83,50 | 83,50 | 82,68 | 82,68 | 0 |
| 29.09.22 | 85,38 | 85,38 | 84,60 | 84,60 | 0 |
| 28.09.22 | 86,72 | 86,72 | 85,55 | 85,55 | 0 |
| 27.09.22 | 87,82 | 87,82 | 86,94 | 86,94 | 0 |
| 26.09.22 | 87,95 | 87,95 | 87,86 | 87,86 | 0 |
| 23.09.22 | 89,06 | 89,06 | 88,46 | 88,46 | 0 |
| 22.09.22 | 89,81 | 89,81 | 89,12 | 89,12 | 0 |
| 21.09.22 | 90,01 | 90,01 | 89,75 | 89,75 | 0 |
| 20.09.22 | 90,62 | 90,62 | 90,19 | 90,19 | 0 |
| 19.09.22 | 89,16 | 90,73 | 89,16 | 90,73 | 0 |
| 16.09.22 | 91,00 | 91,00 | 90,74 | 90,74 | 0 |
| 15.09.22 | 91,03 | 91,03 | 90,96 | 90,96 | 0 |
| 14.09.22 | 91,04 | 91,04 | 91,02 | 91,02 | 0 |
| 13.09.22 | 91,32 | 91,32 | 91,15 | 91,15 | 0 |
| 12.09.22 | 91,50 | 91,50 | 91,23 | 91,23 | 0 |
| 09.09.22 | 91,50 | 91,88 | 91,50 | 91,88 | 0 |
| 08.09.22 | 91,50 | 91,50 | 91,05 | 91,05 | 0 |
| 07.09.22 | 91,01 | 91,04 | 91,01 | 91,04 | 0 |
| 06.09.22 | 91,10 | 91,11 | 91,10 | 91,11 | 0 |
| 05.09.22 | 91,75 | 92,07 | 91,75 | 92,07 | 0 |
| 02.09.22 | 91,75 | 92,08 | 91,75 | 92,08 | 0 |
| 01.09.22 | 91,75 | 91,75 | 91,48 | 91,48 | 0 |
| 31.08.22 | 92,09 | 92,09 | 91,83 | 91,83 | 0 |
| 30.08.22 | 92,15 | 92,15 | 92,05 | 92,05 | 0 |
| 29.08.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
