PPL Electric Utilities Corporation
WKN: A19HH0 / ISIN: US69351UAU79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,66 | 79,66 | 79,66 | 79,66 | 0 |
| 29.09.22 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 28.09.22 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 27.09.22 | 80,89 | 80,89 | 80,89 | 80,89 | 0 |
| 26.09.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 23.09.22 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 22.09.22 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 21.09.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 20.09.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 19.09.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 16.09.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 15.09.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 14.09.22 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 13.09.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 12.09.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 09.09.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.09.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 07.09.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 06.09.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 05.09.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 02.09.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 01.09.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 31.08.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 30.08.22 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 29.08.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
