1,5% Credit Agricole Home Loan 17/37 auf Festzins
WKN: A19CL9 / ISIN: FR0013235132Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 79,65 | 81,46 | 79,65 | 81,46 | 0 |
| 30.09.22 | 78,99 | 79,55 | 78,99 | 79,55 | 0 |
| 29.09.22 | 79,08 | 79,08 | 78,83 | 78,83 | 0 |
| 28.09.22 | 78,96 | 79,23 | 78,96 | 79,23 | 0 |
| 27.09.22 | 80,85 | 80,85 | 80,08 | 80,08 | 0 |
| 26.09.22 | 81,78 | 81,78 | 81,61 | 81,61 | 0 |
| 23.09.22 | 81,66 | 82,32 | 81,66 | 82,32 | 0 |
| 22.09.22 | 83,42 | 83,42 | 82,99 | 82,99 | 0 |
| 21.09.22 | 83,53 | 83,65 | 83,53 | 83,65 | 0 |
| 20.09.22 | 84,42 | 84,42 | 83,19 | 83,19 | 0 |
| 19.09.22 | 85,00 | 85,00 | 84,76 | 84,76 | 0 |
| 16.09.22 | 84,37 | 84,82 | 84,37 | 84,82 | 0 |
| 15.09.22 | 84,34 | 85,07 | 84,34 | 85,07 | 0 |
| 14.09.22 | 84,39 | 84,75 | 84,39 | 84,75 | 0 |
| 13.09.22 | 84,91 | 84,91 | 84,49 | 84,49 | 0 |
| 12.09.22 | 84,18 | 85,35 | 84,18 | 85,35 | 0 |
| 09.09.22 | 84,51 | 84,54 | 84,51 | 84,54 | 0 |
| 08.09.22 | 85,69 | 85,69 | 84,79 | 84,79 | 0 |
| 07.09.22 | 84,11 | 85,27 | 84,11 | 85,27 | 0 |
| 06.09.22 | 84,36 | 84,54 | 84,36 | 84,54 | 0 |
| 05.09.22 | 85,03 | 85,03 | 84,58 | 84,58 | 0 |
| 02.09.22 | 84,87 | 85,35 | 84,87 | 85,35 | 0 |
| 01.09.22 | 85,12 | 85,12 | 84,81 | 84,81 | 0 |
| 31.08.22 | 85,82 | 85,82 | 85,68 | 85,68 | 0 |
| 30.08.22 | 85,95 | 85,95 | 85,43 | 85,43 | 0 |
