1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 85,26 | 85,26 | 84,52 | 84,52 | 0 |
| 06.10.22 | 86,29 | 86,30 | 85,55 | 85,55 | 0 |
| 05.10.22 | 87,30 | 87,30 | 86,24 | 86,24 | 0 |
| 04.10.22 | 86,86 | 87,74 | 86,86 | 87,22 | 0 |
| 03.10.22 | 85,46 | 87,02 | 85,22 | 87,02 | 0 |
| 30.09.22 | 84,93 | 85,62 | 84,93 | 85,40 | 0 |
| 29.09.22 | 84,99 | 84,99 | 84,26 | 84,85 | 0 |
| 28.09.22 | 84,95 | 85,12 | 83,85 | 85,12 | 0 |
| 27.09.22 | 86,03 | 86,32 | 85,27 | 85,27 | 0 |
| 26.09.22 | 87,39 | 87,87 | 85,92 | 86,14 | 0 |
| 23.09.22 | 87,39 | 87,82 | 86,76 | 86,85 | 0 |
| 22.09.22 | 88,18 | 88,26 | 87,46 | 87,46 | 0 |
| 21.09.22 | 88,27 | 88,55 | 88,24 | 88,24 | 0 |
| 20.09.22 | 89,07 | 89,07 | 88,13 | 88,13 | 0 |
| 19.09.22 | 89,38 | 89,38 | 88,94 | 89,20 | 0 |
| 16.09.22 | 89,21 | 89,34 | 88,93 | 89,34 | 0 |
| 15.09.22 | 89,23 | 89,53 | 89,08 | 89,45 | 0 |
| 14.09.22 | 89,55 | 89,61 | 88,88 | 89,52 | 0 |
| 13.09.22 | 90,06 | 90,12 | 89,21 | 89,40 | 0 |
| 12.09.22 | 89,38 | 90,15 | 89,30 | 90,15 | 0 |
| 09.09.22 | 89,70 | 89,89 | 89,18 | 89,67 | 0 |
| 08.09.22 | 90,31 | 90,48 | 89,41 | 89,73 | 0 |
| 07.09.22 | 89,77 | 90,14 | 89,34 | 90,09 | 0 |
| 06.09.22 | 89,77 | 89,96 | 89,40 | 89,65 | 0 |
| 05.09.22 | 90,45 | 90,62 | 89,76 | 89,76 | 0 |
