The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 78,50 | 78,63 | 78,43 | 78,63 | 0 |
| 05.10.22 | 79,25 | 79,26 | 78,51 | 78,51 | 0 |
| 04.10.22 | 77,47 | 79,00 | 77,47 | 79,00 | 0 |
| 03.10.22 | 76,84 | 77,18 | 76,53 | 77,18 | 0 |
| 30.09.22 | 76,75 | 77,21 | 76,75 | 76,96 | 0 |
| 29.09.22 | 78,21 | 78,21 | 76,76 | 76,76 | 0 |
| 28.09.22 | 79,98 | 80,12 | 76,44 | 77,24 | 0 |
| 27.09.22 | 81,04 | 81,18 | 79,92 | 79,92 | 0 |
| 26.09.22 | 84,36 | 84,38 | 82,20 | 82,20 | 0 |
| 23.09.22 | 84,36 | 84,38 | 82,57 | 82,57 | 0 |
| 22.09.22 | 85,39 | 85,39 | 83,98 | 83,98 | 0 |
| 21.09.22 | 85,49 | 85,63 | 85,06 | 85,30 | 0 |
| 20.09.22 | 85,74 | 85,98 | 85,46 | 85,53 | 0 |
| 19.09.22 | 85,50 | 85,75 | 85,50 | 85,68 | 0 |
| 16.09.22 | 87,26 | 87,26 | 85,81 | 86,06 | 0 |
| 15.09.22 | 87,00 | 87,28 | 87,00 | 87,11 | 0 |
| 14.09.22 | 86,25 | 86,75 | 85,88 | 86,75 | 0 |
| 13.09.22 | 89,16 | 89,44 | 87,45 | 87,45 | 0 |
| 12.09.22 | 87,62 | 89,07 | 87,59 | 89,07 | 0 |
| 09.09.22 | 86,40 | 87,59 | 86,40 | 87,54 | 0 |
| 08.09.22 | 84,94 | 86,56 | 84,94 | 86,56 | 0 |
| 07.09.22 | 84,12 | 84,89 | 83,50 | 84,89 | 0 |
| 06.09.22 | 84,12 | 84,18 | 83,87 | 83,87 | 0 |
| 05.09.22 | 84,14 | 84,14 | 83,86 | 83,87 | 0 |
| 02.09.22 | 83,73 | 84,11 | 83,73 | 84,11 | 0 |
