TURKEY 17/27
WKN: A19B81 / ISIN: US900123CL22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 82,96 | 83,10 | 82,86 | 82,86 | 0 |
| 28.09.22 | 82,29 | 82,54 | 81,57 | 82,54 | 0 |
| 27.09.22 | 82,59 | 83,26 | 82,59 | 82,80 | 0 |
| 26.09.22 | 83,86 | 84,02 | 82,41 | 82,81 | 0 |
| 23.09.22 | 83,86 | 84,02 | 83,34 | 83,39 | 0 |
| 22.09.22 | 84,62 | 84,62 | 84,00 | 84,00 | 0 |
| 21.09.22 | 84,24 | 84,80 | 83,99 | 84,80 | 0 |
| 20.09.22 | 84,31 | 84,46 | 84,19 | 84,19 | 0 |
| 19.09.22 | 84,50 | 84,50 | 84,30 | 84,34 | 0 |
| 16.09.22 | 84,55 | 84,70 | 83,91 | 84,41 | 0 |
| 15.09.22 | 85,70 | 85,83 | 84,96 | 84,96 | 0 |
| 14.09.22 | 85,73 | 85,88 | 85,48 | 85,80 | 0 |
| 13.09.22 | 87,38 | 87,47 | 86,14 | 86,14 | 0 |
| 12.09.22 | 86,88 | 87,63 | 86,88 | 87,33 | 0 |
| 09.09.22 | 85,26 | 86,60 | 85,24 | 86,60 | 0 |
| 08.09.22 | 84,84 | 85,32 | 84,84 | 85,23 | 0 |
| 07.09.22 | 84,69 | 85,00 | 84,66 | 84,83 | 0 |
| 06.09.22 | 84,69 | 84,95 | 84,66 | 84,72 | 0 |
| 05.09.22 | 84,88 | 84,97 | 84,70 | 84,71 | 0 |
| 02.09.22 | 84,05 | 84,60 | 83,90 | 84,60 | 0 |
| 01.09.22 | 84,34 | 84,35 | 83,71 | 83,79 | 0 |
| 31.08.22 | 84,62 | 84,70 | 84,24 | 84,25 | 0 |
| 30.08.22 | 85,81 | 85,90 | 84,42 | 84,42 | 0 |
| 29.08.22 | 85,81 | 85,81 | 85,66 | 85,73 | 0 |
| 26.08.22 | 86,15 | 86,15 | 85,81 | 85,81 | 0 |
