1,00% DZ HYP AG 16/32 auf Festzins
WKN: A2BPJ2 / ISIN: DE000A2BPJ29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 05.10.22 | 80,55 | 80,55 | 80,55 | 80,55 | 0 |
| 04.10.22 | 80,55 | 80,55 | 80,55 | 80,55 | 0 |
| 03.10.22 | 80,55 | 80,55 | 80,55 | 80,55 | 0 |
| 30.09.22 | 80,55 | 80,55 | 80,55 | 80,55 | 0 |
| 29.09.22 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 28.09.22 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 27.09.22 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 26.09.22 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 23.09.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 22.09.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 21.09.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 20.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 19.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 16.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 15.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 14.09.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 13.09.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.09.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 09.09.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 08.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 06.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 05.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 02.09.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
