2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 26.09.22 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 23.09.22 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 22.09.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 21.09.22 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 20.09.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 19.09.22 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 16.09.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 14.09.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 13.09.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 12.09.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 09.09.22 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 08.09.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 07.09.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 06.09.22 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 05.09.22 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
| 02.09.22 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
| 01.09.22 | 80,09 | 80,09 | 80,09 | 80,09 | 0 |
| 31.08.22 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 30.08.22 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 29.08.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 26.08.22 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 25.08.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 24.08.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 23.08.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
