GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 06.10.22 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 05.10.22 | 49,29 | 49,29 | 49,29 | 49,29 | 0 |
| 04.10.22 | 50,67 | 50,67 | 50,67 | 50,67 | 0 |
| 03.10.22 | 51,38 | 51,38 | 51,38 | 51,38 | 0 |
| 30.09.22 | 50,04 | 50,04 | 50,04 | 50,04 | 0 |
| 29.09.22 | 50,03 | 50,03 | 50,03 | 50,03 | 0 |
| 28.09.22 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 27.09.22 | 49,25 | 49,25 | 49,25 | 49,25 | 0 |
| 26.09.22 | 50,47 | 50,47 | 50,47 | 50,47 | 0 |
| 23.09.22 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 22.09.22 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 21.09.22 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 20.09.22 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 19.09.22 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 16.09.22 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 15.09.22 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 14.09.22 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 13.09.22 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 12.09.22 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 09.09.22 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 08.09.22 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 07.09.22 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 06.09.22 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 05.09.22 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
