1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 23.09.22 | 72,19 | 72,19 | 72,19 | 72,19 | 0 |
| 22.09.22 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 21.09.22 | 72,71 | 72,71 | 72,71 | 72,71 | 0 |
| 20.09.22 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 19.09.22 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 16.09.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 14.09.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 13.09.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 12.09.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 09.09.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 08.09.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 07.09.22 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 06.09.22 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 05.09.22 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 02.09.22 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 01.09.22 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 31.08.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 30.08.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 29.08.22 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 26.08.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 25.08.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 24.08.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 23.08.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 22.08.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
