ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 85,05 | 86,40 | 85,05 | 86,40 | 0 |
| 30.09.22 | 85,21 | 85,21 | 85,11 | 85,11 | 0 |
| 29.09.22 | 84,47 | 84,51 | 84,47 | 84,51 | 0 |
| 28.09.22 | 84,03 | 84,71 | 84,03 | 84,71 | 0 |
| 27.09.22 | 84,51 | 84,51 | 84,39 | 84,39 | 0 |
| 26.09.22 | 84,94 | 84,94 | 84,81 | 84,81 | 0 |
| 23.09.22 | 85,90 | 85,90 | 85,26 | 85,26 | 0 |
| 22.09.22 | 85,54 | 85,75 | 85,54 | 85,75 | 0 |
| 21.09.22 | 86,83 | 86,83 | 86,37 | 86,37 | 0 |
| 20.09.22 | 87,17 | 87,17 | 86,42 | 86,42 | 0 |
| 19.09.22 | 88,00 | 88,00 | 87,51 | 87,51 | 0 |
| 16.09.22 | 87,55 | 87,64 | 87,55 | 87,64 | 0 |
| 15.09.22 | 88,14 | 88,14 | 88,12 | 88,12 | 0 |
| 14.09.22 | 88,53 | 88,59 | 88,53 | 88,59 | 0 |
| 13.09.22 | 89,17 | 89,17 | 88,83 | 88,83 | 0 |
| 12.09.22 | 88,77 | 89,52 | 88,77 | 89,52 | 0 |
| 09.09.22 | 88,39 | 89,30 | 88,39 | 89,30 | 0 |
| 08.09.22 | 90,26 | 90,26 | 88,98 | 88,98 | 0 |
| 07.09.22 | 89,91 | 90,20 | 89,91 | 90,20 | 0 |
| 06.09.22 | 89,92 | 90,01 | 89,92 | 90,01 | 0 |
| 05.09.22 | 90,48 | 90,48 | 90,01 | 90,01 | 0 |
| 02.09.22 | 89,82 | 90,62 | 89,82 | 90,62 | 0 |
| 01.09.22 | 89,39 | 89,84 | 89,39 | 89,84 | 0 |
| 31.08.22 | 90,61 | 90,61 | 89,75 | 89,75 | 0 |
| 30.08.22 | 91,13 | 91,13 | 90,49 | 90,49 | 0 |
