1,625% Valeo 16/26 auf Festzins
WKN: A18Y75 / ISIN: FR0013139482Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 89,18 | 89,80 | 89,16 | 89,80 | 0 |
| 14.06.22 | 91,47 | 91,47 | 89,24 | 89,24 | 0 |
| 13.06.22 | 91,47 | 89,95 | 89,95 | 89,95 | 0 |
| 10.06.22 | 92,11 | 92,18 | 91,46 | 91,46 | 0 |
| 09.06.22 | 92,75 | 92,86 | 92,29 | 92,29 | 0 |
| 08.06.22 | 92,90 | 93,05 | 92,82 | 92,87 | 0 |
| 07.06.22 | 92,74 | 93,09 | 92,70 | 93,08 | 0 |
| 06.06.22 | 92,82 | 93,06 | 92,71 | 92,71 | 0 |
| 03.06.22 | 92,82 | 92,84 | 92,71 | 92,78 | 0 |
| 02.06.22 | 93,04 | 93,08 | 92,86 | 92,86 | 0 |
| 01.06.22 | 93,22 | 93,49 | 93,22 | 93,39 | 0 |
| 31.05.22 | 93,42 | 93,94 | 93,38 | 93,94 | 0 |
| 30.05.22 | 93,42 | 93,94 | 93,27 | 93,94 | 0 |
| 27.05.22 | 93,34 | 93,68 | 93,34 | 93,68 | 0 |
| 26.05.22 | 93,24 | 93,49 | 93,24 | 93,37 | 0 |
| 25.05.22 | 93,16 | 93,30 | 93,16 | 93,30 | 0 |
| 24.05.22 | 92,96 | 93,17 | 92,96 | 93,17 | 0 |
| 23.05.22 | 93,25 | 93,29 | 93,01 | 93,01 | 0 |
| 20.05.22 | 93,19 | 93,26 | 92,96 | 93,12 | 0 |
| 19.05.22 | 93,31 | 93,43 | 93,17 | 93,43 | 0 |
| 18.05.22 | 93,46 | 93,57 | 93,32 | 93,45 | 0 |
| 17.05.22 | 93,54 | 93,83 | 93,45 | 93,83 | 0 |
| 16.05.22 | 93,67 | 93,93 | 93,67 | 93,93 | 0 |
| 13.05.22 | 93,65 | 94,14 | 93,65 | 94,13 | 0 |
| 12.05.22 | 93,70 | 94,13 | 93,70 | 94,13 | 0 |
